DOLAR40,2832%
EURO46,8035%
STERLİN54,1164%
YEN0,0010%
FRANK50,0473%
ONS3,317,73%-0,88
ALTIN4,297,30%-0,81
ÇEYREK7,026,09%-0,81
CUMHURİYET28,967,00%0,04
BIST1.444,672.34%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.17 | 2.78 | 16:33:19 |
| AGHOL | 264.75 | 2.52 | 16:33:11 |
| AKBNK | 67.75 | 3.51 | 16:33:01 |
| AKSA | 9.31 | 1.75 | 16:33:02 |
| AKSEN | 35.98 | 2.57 | 16:33:05 |
| ALARK | 87.10 | 2.35 | 16:33:18 |
| ALFAS | 46.08 | 1.23 | 16:32:40 |
| ALTNY | 87.00 | -2.68 | 16:33:18 |
| ANHYT | 80.15 | 1.33 | 16:33:18 |
| ANSGR | 91.75 | 1.27 | 16:33:10 |
| ARCLK | 128.30 | 3.05 | 16:32:57 |
| ARDYZ | 29.04 | 3.27 | 16:32:50 |
| ASELS | 162.70 | 0.62 | 16:33:14 |
| ASTOR | 93.50 | 2.58 | 16:33:11 |
| AVPGY | 65.85 | 1.31 | 16:32:51 |
| BERA | 14.93 | 2.82 | 16:32:28 |
| BIMAS | 497.00 | 2.05 | 16:33:19 |
| BRSAN | 333.00 | 1.83 | 16:30:56 |
| BRYAT | 1.862.00 | 2.25 | 16:32:37 |
| BSOKE | 14.02 | 0.00 | 16:33:04 |
| BTCIM | 4.52 | -0.44 | 16:32:59 |
| CANTE | 1.61 | 1.90 | 16:33:01 |
| CCOLA | 49.50 | 1.48 | 16:33:09 |
| CIMSA | 49.98 | 0.85 | 16:33:11 |
| CLEBI | 1.688.00 | 3.37 | 16:28:08 |
| CWENE | 16.89 | 1.99 | 16:32:57 |
| DOAS | 187.20 | 3.25 | 16:33:19 |
| DOHOL | 15.67 | 2.75 | 16:31:46 |
| DSTKF | 396.75 | 4.27 | 16:32:26 |
| EFORC | 132.90 | 2.23 | 16:29:48 |
| EGEEN | 7.585.00 | 2.81 | 16:32:15 |
| EKGYO | 19.16 | 2.51 | 16:33:04 |
| ENERY | 7.53 | 0.27 | 16:33:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 65.00 | 2.36 | 16:32:16 |
| ENKAI | 64.20 | 1.90 | 16:33:10 |
| EREGL | 27.10 | 1.19 | 16:33:18 |
| EUPWR | 33.20 | 2.79 | 16:33:17 |
| FENER | 14.03 | 0.21 | 16:33:17 |
| FROTO | 94.70 | -0.84 | 16:33:17 |
| GARAN | 140.00 | 4.56 | 16:33:20 |
| GESAN | 49.28 | 2.28 | 16:33:18 |
| GLRMK | 134.80 | 2.43 | 16:32:22 |
| GRSEL | 270.75 | 0.09 | 16:31:49 |
| GRTHO | 360.25 | -1.30 | 16:30:50 |
| GSRAY | 1.29 | 4.03 | 16:33:19 |
| GUBRF | 248.60 | 4.89 | 16:33:17 |
| HALKB | 26.24 | 2.66 | 16:32:44 |
| HEKTS | 3.64 | 2.25 | 16:33:17 |
| IEYHO | 13.62 | -2.71 | 16:33:20 |
| IPEKE | 59.45 | 3.03 | 16:33:18 |
| ISCTR | 14.66 | 4.05 | 16:33:13 |
| ISMEN | 40.80 | 2.93 | 16:32:21 |
| KCAER | 13.31 | 1.99 | 16:32:31 |
| KCHOL | 165.40 | 2.73 | 16:33:19 |
| KONTR | 22.40 | 5.86 | 16:33:14 |
| KOZAA | 82.70 | 2.54 | 16:33:18 |
| KOZAL | 23.84 | 2.32 | 16:33:18 |
| KRDMD | 25.40 | 2.25 | 16:33:04 |
| KTLEV | 8.22 | 1.61 | 16:33:01 |
| KUYAS | 65.05 | 3.01 | 16:33:14 |
| LMKDC | 28.88 | 1.98 | 16:33:01 |
| MAGEN | 35.74 | -0.39 | 16:32:58 |
| MAVI | 42.38 | 0.43 | 16:33:18 |
| MGROS | 495.75 | 2.75 | 16:33:11 |
| MIATK | 30.80 | 1.45 | 16:33:14 |
| MPARK | 365.00 | 3.40 | 16:32:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 58.75 | -0.25 | 16:32:59 |
| ODAS | 5.24 | 3.56 | 16:33:19 |
| OTKAR | 460.00 | 4.07 | 16:33:20 |
| OYAKC | 23.80 | 0.25 | 16:33:11 |
| PASEU | 91.15 | -0.98 | 16:31:33 |
| PETKM | 17.46 | 2.71 | 16:32:54 |
| PGSUS | 258.75 | 1.47 | 16:33:06 |
| RALYH | 114.30 | 2.42 | 16:32:14 |
| REEDR | 9.00 | 2.27 | 16:33:19 |
| SAHOL | 91.55 | 2.52 | 16:33:17 |
| SASA | 3.23 | 2.87 | 16:33:09 |
| SISE | 36.28 | 2.20 | 16:33:09 |
| SKBNK | 7.07 | 3.51 | 16:32:49 |
| SMRTG | 31.80 | 1.40 | 16:33:01 |
| SOKM | 36.36 | 1.68 | 16:33:00 |
| TABGD | 196.10 | -0.36 | 16:32:16 |
| TAVHL | 275.50 | 2.80 | 16:32:47 |
| TCELL | 93.95 | 1.84 | 16:33:19 |
| THYAO | 289.00 | 1.40 | 16:33:20 |
| TKFEN | 111.80 | 1.27 | 16:33:17 |
| TOASO | 207.00 | 1.07 | 16:33:10 |
| TSKB | 13.46 | 4.58 | 16:33:18 |
| TTKOM | 57.00 | 2.43 | 16:33:14 |
| TTRAK | 598.50 | 1.61 | 16:33:15 |
| TUPRS | 156.40 | 2.56 | 16:33:14 |
| TUREX | 11.23 | 4.66 | 16:33:20 |
| TURSG | 8.76 | 1.98 | 16:33:18 |
| ULKER | 110.70 | 1.56 | 16:33:10 |
| VAKBN | 27.98 | 4.25 | 16:33:04 |
| VESTL | 36.74 | 3.26 | 16:33:01 |
| YEOTK | 38.76 | 1.95 | 16:33:19 |
| YKBNK | 33.08 | 3.83 | 16:33:20 |
| ZOREN | 3.27 | 3.15 | 16:33:11 |