DOLAR38,1250%
EURO43,5213%
STERLİN50,7758%
YEN0,0009%
FRANK46,6401%
ONS3,300,25%2,17
ALTIN4,045,60%2,28
ÇEYREK6,614,55%2,28
CUMHURİYET27,380,00%2,73
BIST1.222,25-1.44%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 158.10 | -2.83 | 13:19:18 |
| AGHOL | 277.25 | -1.33 | 13:18:40 |
| AGROT | 8.38 | -2.10 | 13:19:10 |
| AHGAZ | 21.70 | -2.43 | 13:17:49 |
| AKBNK | 50.50 | 0.30 | 13:19:16 |
| AKSA | 10.60 | -1.67 | 13:19:08 |
| AKSEN | 32.10 | -2.43 | 13:19:18 |
| ALARK | 97.85 | -1.41 | 13:19:17 |
| ALFAS | 49.50 | 0.20 | 13:19:18 |
| ALTNY | 81.70 | -0.91 | 13:19:07 |
| ANHYT | 82.30 | 1.23 | 13:19:09 |
| ANSGR | 79.90 | -1.36 | 13:18:50 |
| ARCLK | 124.00 | -2.36 | 13:18:09 |
| ARDYZ | 25.06 | -3.69 | 13:19:01 |
| ASELS | 119.70 | 2.66 | 13:19:18 |
| ASTOR | 99.90 | -2.92 | 13:18:59 |
| AVPGY | 54.70 | -2.41 | 13:19:18 |
| BERA | 15.64 | -1.94 | 13:19:00 |
| BIMAS | 464.25 | 0.05 | 13:19:12 |
| BRSAN | 367.25 | -1.94 | 13:18:16 |
| BRYAT | 1.954.00 | -0.86 | 13:19:05 |
| BSOKE | 16.45 | 0.55 | 13:19:00 |
| BTCIM | 4.94 | 0.41 | 13:19:03 |
| CANTE | 1.73 | 0.00 | 13:18:33 |
| CCOLA | 52.90 | -0.19 | 13:18:39 |
| CIMSA | 49.02 | -2.35 | 13:19:13 |
| CLEBI | 2.852.50 | -1.81 | 13:18:37 |
| CWENE | 17.14 | -2.00 | 13:19:10 |
| DOAS | 227.80 | -0.39 | 13:18:54 |
| DOHOL | 16.40 | -2.38 | 13:18:48 |
| ECILC | 42.52 | -1.48 | 13:17:30 |
| EFORC | 85.65 | -0.70 | 13:19:17 |
| EGEEN | 8.980.00 | -2.05 | 13:18:25 |
| EKGYO | 11.94 | -2.85 | 13:19:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.12 | -1.20 | 13:19:16 |
| ENJSA | 60.80 | -1.06 | 13:18:08 |
| ENKAI | 60.90 | -4.84 | 13:18:38 |
| EREGL | 21.56 | -1.10 | 13:19:07 |
| EUPWR | 28.12 | -2.23 | 13:18:59 |
| FROTO | 916.00 | -3.78 | 13:19:17 |
| GARAN | 104.00 | -1.61 | 13:18:55 |
| GESAN | 42.94 | -1.83 | 13:18:42 |
| GOLTS | 407.25 | -1.93 | 13:19:09 |
| GRTHO | 392.25 | -1.07 | 13:18:02 |
| GSRAY | 1.86 | -1.06 | 13:18:52 |
| GUBRF | 278.50 | -2.19 | 13:19:10 |
| HALKB | 20.20 | -1.85 | 13:18:45 |
| HEKTS | 3.22 | -2.13 | 13:18:41 |
| IEYHO | 12.47 | -5.39 | 13:19:17 |
| ISCTR | 11.09 | -1.42 | 13:19:17 |
| ISMEN | 37.62 | -1.00 | 13:19:17 |
| KARSN | 10.34 | -3.45 | 13:18:55 |
| KCAER | 12.07 | 0.42 | 13:19:12 |
| KCHOL | 140.40 | -1.96 | 13:19:12 |
| KONTR | 27.90 | -2.31 | 13:18:39 |
| KONYA | 5.860.00 | -2.05 | 13:17:46 |
| KOZAA | 86.10 | -0.46 | 13:19:18 |
| KOZAL | 28.50 | -2.60 | 13:18:59 |
| KRDMD | 24.98 | -2.80 | 13:19:05 |
| KTLEV | 71.15 | -0.14 | 13:19:03 |
| LMKDC | 29.68 | -2.82 | 13:19:01 |
| MAGEN | 28.44 | -2.60 | 13:18:20 |
| MAVI | 65.65 | -2.45 | 13:19:04 |
| MGROS | 475.75 | -0.89 | 13:18:49 |
| MIATK | 40.86 | -1.92 | 13:19:06 |
| MPARK | 309.00 | -0.32 | 13:19:18 |
| OBAMS | 64.60 | 2.38 | 13:18:35 |
| ODAS | 4.90 | -2.20 | 13:18:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 401.25 | -1.59 | 13:17:40 |
| OYAKC | 28.14 | -2.02 | 13:18:58 |
| PASEU | 51.35 | 0.59 | 13:19:11 |
| PETKM | 16.76 | -2.27 | 13:19:18 |
| PGSUS | 251.00 | -4.47 | 13:19:12 |
| RALYH | 104.90 | 0.58 | 13:19:17 |
| REEDR | 12.12 | -1.94 | 13:19:17 |
| RYGYO | 13.58 | -2.79 | 13:18:46 |
| SAHOL | 76.15 | -0.98 | 13:19:18 |
| SASA | 4.27 | 0.95 | 13:19:18 |
| SELEC | 63.00 | -1.33 | 13:19:08 |
| SISE | 35.54 | -1.44 | 13:19:09 |
| SKBNK | 5.22 | -1.51 | 13:17:48 |
| SMRTG | 34.00 | 3.03 | 13:19:18 |
| SOKM | 37.00 | 0.27 | 13:18:45 |
| TABGD | 160.90 | -2.96 | 13:19:04 |
| TAVHL | 243.80 | -0.97 | 13:18:46 |
| TCELL | 88.40 | -1.67 | 13:19:02 |
| THYAO | 319.25 | -0.23 | 13:19:18 |
| TKFEN | 133.60 | -0.15 | 13:19:08 |
| TOASO | 153.70 | -2.47 | 13:19:18 |
| TSKB | 10.77 | -3.23 | 13:19:13 |
| TTKOM | 50.40 | -1.47 | 13:18:53 |
| TTRAK | 644.50 | -2.20 | 13:19:10 |
| TUPRS | 125.60 | -1.10 | 13:19:17 |
| TURSG | 18.95 | -3.27 | 13:19:12 |
| ULKER | 107.10 | -1.74 | 13:18:33 |
| VAKBN | 20.96 | -2.60 | 13:18:45 |
| VESTL | 45.46 | -2.19 | 13:18:43 |
| YEOTK | 48.24 | -0.25 | 13:19:06 |
| YKBNK | 23.32 | -1.02 | 13:19:17 |
| ZOREN | 3.38 | -1.74 | 13:18:50 |