Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.00	-3.15	18:09:47
AGHOL	314.25	1.21	18:09:25
AGROT	10.68	-1.93	18:09:59
AKBNK	69.60	1.53	18:09:57
AKFYE	19.32	-0.26	18:09:55
AKSA	10.50	-2.51	18:09:54
AKSEN	41.54	4.37	18:09:36
ALARK	89.85	2.04	18:09:56
ALFAS	76.40	-9.96	18:09:47
ALTNY	76.00	0.13	18:09:49
ANHYT	107.30	3.67	18:09:27
ANSGR	113.50	0.71	18:09:42
ARCLK	126.60	0.48	18:09:56
ARDYZ	39.86	0.30	18:09:34
ASELS	82.00	1.67	18:09:50
ASTOR	123.40	1.15	18:09:45
BERA	17.02	1.19	18:09:56
BIMAS	521.50	0.00	18:09:58
BRSAN	409.00	0.00	18:09:56
BRYAT	1.887.00	0.53	18:09:45
BSOKE	11.35	-2.99	18:09:55
BTCIM	4.41	-1.56	18:09:58
CANTE	1.62	-0.61	18:09:52
CCOLA	60.30	-0.90	18:09:51
CIMSA	51.10	1.09	18:09:47
CLEBI	1.924.00	2.34	18:08:48
CVKMD	332.25	1.06	18:09:45
CWENE	20.60	-0.29	18:09:53
DOAS	196.00	2.83	18:09:38
DOHOL	14.33	1.13	18:10:00
ECILC	46.18	1.99	18:09:57
EGEEN	9.490.00	-0.11	18:09:39
EKGYO	14.82	0.61	18:09:58
ENERY	236.10	-1.87	18:09:58

Menkul	Fiyat	%	Zaman
ENJSA	63.45	3.00	18:09:48
ENKAI	50.25	0.00	18:09:59
EREGL	22.62	-0.09	18:09:57
EUPWR	32.52	-1.33	18:09:46
FENER	47.90	2.83	18:09:59
FROTO	927.50	0.05	18:09:51
GARAN	137.80	2.99	18:09:59
GESAN	46.90	-0.85	18:09:54
GOLTS	426.50	1.31	18:09:59
GUBRF	279.50	0.90	18:09:50
HALKB	18.81	-0.21	18:09:52
HEKTS	3.85	1.85	18:09:48
IEYHO	11.07	-1.42	18:09:36
ISCTR	14.83	1.44	18:09:55
ISMEN	46.80	0.30	18:09:41
KARSN	12.30	-0.57	18:09:57
KCAER	12.91	-1.30	18:09:59
KCHOL	177.20	1.14	18:09:59
KLSER	34.98	0.63	18:09:47
KONTR	36.74	0.27	18:09:59
KONYA	6.290.00	-0.04	18:09:26
KOZAA	73.70	0.14	18:09:51
KOZAL	24.10	-0.25	18:09:58
KRDMD	26.10	0.38	18:09:59
LIDER	145.50	1.61	18:09:18
MAGEN	22.66	1.71	18:09:32
MAVI	73.05	-0.41	18:09:59
MGROS	567.50	2.44	18:09:53
MIATK	38.52	-0.21	18:09:38
MPARK	387.50	1.77	18:10:00
NTHOL	45.78	1.91	18:09:50
ODAS	5.90	0.68	18:09:52
OTKAR	425.00	-0.58	18:08:01
OYAKC	25.24	-0.47	18:09:50

Menkul	Fiyat	%	Zaman
PASEU	35.18	1.74	18:08:24
PETKM	17.82	0.45	18:09:59
PGSUS	228.00	3.40	18:09:44
REEDR	13.38	-0.96	18:09:54
SAHOL	102.10	2.36	18:09:15
SASA	3.86	0.26	18:09:58
SDTTR	210.30	-0.14	18:09:52
SELEC	72.35	-3.40	18:09:57
SISE	39.04	0.26	18:09:50
SKBNK	4.40	1.62	18:09:36
SMRTG	40.78	0.25	18:09:40
SOKM	39.86	1.79	18:09:30
TABGD	165.40	1.53	18:09:01
TAVHL	285.25	1.97	18:09:59
TCELL	105.00	2.94	18:09:55
THYAO	305.25	1.33	18:09:58
TKFEN	63.85	0.47	18:08:11
TMSN	118.10	1.03	18:08:11
TOASO	218.00	0.74	18:09:46
TSKB	13.67	0.59	18:08:49
TSPOR	1.18	0.85	18:09:57
TTKOM	47.26	2.16	18:09:59
TTRAK	690.50	-0.43	18:08:54
TUKAS	6.72	0.60	18:09:52
TUPRS	144.50	1.33	18:09:59
TURSG	17.00	-0.41	18:09:37
ULKER	115.20	0.52	18:09:54
VAKBN	26.54	0.45	18:09:09
VESTL	65.80	3.62	18:09:49
YEOTK	53.15	0.19	18:09:58
YKBNK	33.32	2.27	18:09:59
ZOREN	4.17	0.00	18:09:56

Archives