Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	139.70	1.90	17:34:18
AGHOL	255.25	3.26	17:34:08
AGROT	7.42	1.78	17:34:18
AHGAZ	25.72	0.23	17:33:59
AKBNK	55.55	6.72	17:34:11
AKSA	9.29	2.77	17:34:07
AKSEN	33.00	1.98	17:34:11
ALARK	82.10	3.40	17:34:15
ALFAS	43.02	1.75	17:34:19
ALTNY	70.00	2.04	17:34:04
ANHYT	73.25	-1.15	17:34:05
ANSGR	84.10	-2.21	17:33:55
ARCLK	108.60	2.94	17:34:00
ARDYZ	27.08	3.60	17:34:17
ASELS	127.40	-1.47	17:34:19
ASTOR	95.55	3.41	17:34:14
AVPGY	53.70	3.27	17:33:37
BERA	14.45	2.70	17:34:18
BIMAS	493.25	1.49	17:34:11
BRSAN	327.25	1.55	17:33:04
BRYAT	1.818.00	1.51	17:32:49
BSOKE	16.30	0.68	17:32:45
BTCIM	5.06	0.40	17:34:00
CANTE	1.55	3.33	17:34:15
CCOLA	50.55	3.42	17:33:22
CIMSA	50.20	4.37	17:34:10
CLEBI	1.767.00	1.38	17:33:29
CWENE	14.47	1.19	17:33:00
DOAS	172.70	1.41	17:34:19
DOHOL	14.99	2.39	17:34:16
ECILC	47.46	3.31	17:31:16
EFORC	103.70	1.07	17:34:14
EGEEN	8.090.00	0.62	17:33:59
EKGYO	15.23	5.33	17:34:08

Menkul	Fiyat	%	Zaman
ENERY	5.27	3.33	17:34:17
ENJSA	53.60	2.29	17:34:09
ENKAI	62.50	2.46	17:34:18
EREGL	23.46	1.91	17:34:14
EUPWR	25.76	1.02	17:33:22
FROTO	85.30	4.98	17:34:09
GARAN	115.00	6.68	17:34:08
GESAN	41.36	0.63	17:34:17
GOLTS	337.25	2.20	17:34:14
GRTHO	349.75	9.98	17:33:54
GSRAY	1.58	-3.07	17:34:13
GUBRF	242.80	2.92	17:34:18
HALKB	20.30	3.84	17:34:14
HEKTS	3.08	1.65	17:34:18
IEYHO	13.00	-0.46	17:33:22
ISCTR	11.35	4.51	17:34:19
ISMEN	33.44	2.33	17:34:18
KARSN	10.03	2.03	17:32:53
KCAER	13.38	0.75	17:34:10
KCHOL	150.60	4.95	17:34:14
KONTR	24.46	1.07	17:34:15
KONYA	5.265.00	1.35	17:34:16
KOZAA	83.15	0.60	17:33:46
KOZAL	23.58	3.06	17:34:19
KRDMD	22.92	3.80	17:34:14
KTLEV	86.25	-2.21	17:34:13
LMKDC	26.76	2.92	17:33:59
MAGEN	35.00	4.17	17:33:49
MAVI	31.20	2.97	17:34:11
MGROS	480.00	-0.31	17:34:14
MIATK	30.82	2.73	17:34:05
MPARK	325.00	5.09	17:33:54
OBAMS	48.02	-1.32	17:33:05
ODAS	4.76	4.39	17:34:11

Menkul	Fiyat	%	Zaman
OTKAR	393.50	4.65	17:33:47
OYAKC	21.60	4.15	17:34:13
PASEU	74.30	0.00	17:32:42
PETKM	16.57	2.28	17:33:44
PGSUS	251.75	1.92	17:33:57
RALYH	106.30	-9.99	17:33:01
REEDR	11.80	3.24	17:34:10
RYGYO	13.13	2.02	17:33:46
SAHOL	79.85	4.52	17:34:05
SASA	3.27	2.19	17:34:19
SELEC	72.15	4.26	17:33:26
SISE	33.82	3.30	17:34:18
SKBNK	4.59	3.85	17:29:33
SMRTG	27.34	1.26	17:33:25
SOKM	33.88	3.93	17:33:59
TABGD	168.80	-0.30	17:34:18
TAVHL	226.00	4.29	17:34:15
TCELL	93.80	3.08	17:34:19
THYAO	283.00	2.63	17:34:18
TKFEN	110.40	-3.41	17:34:00
TOASO	183.90	5.15	17:33:54
TSKB	11.36	4.41	17:33:48
TTKOM	56.95	3.64	17:34:18
TTRAK	577.50	3.22	17:34:06
TUPRS	126.80	2.67	17:34:07
TURSG	16.18	-0.68	17:33:52
ULKER	109.00	3.32	17:34:17
VAKBN	23.78	4.57	17:34:15
VESTL	34.28	3.69	17:34:14
YEOTK	40.06	2.72	17:34:09
YKBNK	27.30	5.49	17:34:18
ZOREN	2.95	1.37	17:34:17

Archives